Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 48.3 48.48 48.3 48.3 6000.00
12 Sep, 2017 48.0 48.49 48.0 48.0 10.1 Thousand
11 Sep, 2017 48.2 48.49 48.0 48.2 6000.00
08 Sep, 2017 48.48 48.49 47.85 48.48 11 Thousand
07 Sep, 2017 48.0 48.5 47.86 48.0 18 Thousand
06 Sep, 2017 46.2 48.0 46.2 46.2 6000.00
05 Sep, 2017 46.0 46.3 46.0 46.0 8000.00
04 Sep, 2017 46.0 46.3 45.0 46.0 7000.00
01 Sep, 2017 44.51 45.19 44.51 44.51 11.24 Thousand
31 Aug, 2017 45.0 45.0 44.95 45.0 8000.00