Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 44.5 45.0 44.5 44.5 7000.00
13 Oct, 2017 44.3 44.5 43.1 44.3 14.2 Thousand
12 Oct, 2017 43.5 44.0 43.0 43.5 10.12 Thousand
11 Oct, 2017 45.0 45.5 44.66 45.0 30.24 Thousand
06 Oct, 2017 45.5 47.0 45.0 45.5 40.49 Thousand
05 Oct, 2017 48.0 48.0 47.2 48.0 17.34 Thousand
03 Oct, 2017 48.99 48.99 48.5 48.99 9000.00
02 Oct, 2017 47.5 50.0 47.5 47.5 43.01 Thousand
29 Sep, 2017 51.5 52.5 51.5 51.5 12 Thousand
28 Sep, 2017 52.5 52.5 52.5 52.5 3000.00