Topview Optronics Corporation (6556.TWO)

TWD 76.0

(-4.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 84.9 84.9 83.2 83.2 2006.00
07 Feb, 2025 81.6 85.2 81.6 83.1 26.8 Thousand
06 Feb, 2025 86.5 86.5 83.0 84.5 12.02 Thousand
05 Feb, 2025 81.8 83.4 80.6 82.9 28.13 Thousand
04 Feb, 2025 78.0 79.2 77.4 79.2 4026.00
03 Feb, 2025 78.0 78.0 75.9 77.4 14.01 Thousand
22 Jan, 2025 79.0 79.7 78.8 79.1 13.5 Thousand
21 Jan, 2025 79.8 79.8 79.3 79.3 5000.00
20 Jan, 2025 79.4 79.9 79.4 79.5 20 Thousand
17 Jan, 2025 79.3 79.4 79.3 79.4 2000.00