Topview Optronics Corporation (6556.TWO)
TWD 75.0
(-4.34%)
TWD 75.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 76.4 | 76.4 | 76.4 | 76.4 | 13.47 Thousand |
| 02 Apr, 2025 | 82.4 | 84.8 | 82.4 | 84.8 | 2001.00 |
| 01 Apr, 2025 | 86.0 | 86.0 | 81.6 | 84.6 | 5005.00 |
| 31 Mar, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 28 Mar, 2025 | 85.1 | 85.1 | 83.0 | 84.9 | 15.07 Thousand |
| 27 Mar, 2025 | 85.2 | 85.2 | 85.1 | 85.1 | 2020.00 |
| 26 Mar, 2025 | 87.4 | 87.4 | 86.9 | 86.9 | 2375.00 |
| 25 Mar, 2025 | 85.3 | 86.5 | 85.3 | 86.5 | 3042.00 |
| 24 Mar, 2025 | 85.0 | 85.0 | 84.7 | 85.0 | 6035.00 |
| 21 Mar, 2025 | 86.0 | 86.0 | 84.6 | 84.6 | 13.27 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW