Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 77.5 77.5 75.0 76.3 11 Thousand
21 Aug, 2025 76.3 76.3 75.4 75.4 29.04 Thousand
20 Aug, 2025 77.2 77.4 76.3 76.3 13 Thousand
19 Aug, 2025 78.0 78.3 77.4 77.4 14 Thousand
18 Aug, 2025 77.8 79.2 77.8 79.2 7120.00
15 Aug, 2025 77.1 77.2 77.0 77.2 7050.00
14 Aug, 2025 76.5 77.2 75.8 77.2 9000.00
13 Aug, 2025 78.5 79.3 76.0 76.5 31 Thousand
12 Aug, 2025 79.4 79.4 78.1 78.1 14 Thousand
11 Aug, 2025 80.4 80.8 79.4 79.4 10 Thousand