Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 83.0 | 85.5 | 82.0 | 85.5 | 11.01 Thousand |
| 31 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | 1115.00 |
| 30 Dec, 2024 | 82.8 | 82.8 | 82.4 | 82.5 | 3200.00 |
| 27 Dec, 2024 | 83.1 | 83.3 | 83.1 | 83.1 | 4055.00 |
| 26 Dec, 2024 | 84.5 | 85.1 | 84.5 | 85.0 | 16.6 Thousand |
| 25 Dec, 2024 | 83.0 | 84.2 | 83.0 | 84.2 | 5509.00 |
| 24 Dec, 2024 | 82.6 | 83.2 | 82.5 | 82.5 | 8005.00 |
| 23 Dec, 2024 | 82.7 | 85.0 | 82.6 | 82.6 | 12.17 Thousand |
| 20 Dec, 2024 | 84.0 | 84.0 | 82.2 | 82.6 | 10.21 Thousand |
| 19 Dec, 2024 | 82.3 | 82.8 | 82.3 | 82.8 | 3106.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW