Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 81.0 | 81.0 | 77.0 | 77.0 | 29 Thousand |
| 04 Sep, 2025 | 76.1 | 76.9 | 76.1 | 76.8 | 6000.00 |
| 03 Sep, 2025 | 75.7 | 75.7 | 75.5 | 75.5 | 4000.00 |
| 02 Sep, 2025 | 75.5 | 75.9 | 73.8 | 75.8 | 28.03 Thousand |
| 01 Sep, 2025 | 76.5 | 76.5 | 74.5 | 75.5 | 10 Thousand |
| 29 Aug, 2025 | 75.8 | 75.8 | 74.3 | 75.6 | 23.2 Thousand |
| 28 Aug, 2025 | 76.3 | 76.6 | 75.3 | 75.8 | 15.06 Thousand |
| 27 Aug, 2025 | 76.5 | 77.4 | 75.3 | 77.4 | 36.27 Thousand |
| 26 Aug, 2025 | 75.6 | 76.2 | 75.2 | 76.2 | 9000.00 |
| 25 Aug, 2025 | 76.5 | 76.5 | 75.6 | 75.6 | 4040.00 |
6560
6561
6568
6546
6547
6548