Topview Optronics Corporation (6556.TWO)
TWD 75.0
(-4.34%)
TWD 75.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 85.8 | 86.2 | 84.6 | 86.2 | 14.48 Thousand |
| 19 Mar, 2025 | 84.0 | 85.1 | 84.0 | 85.1 | 8269.00 |
| 18 Mar, 2025 | 84.0 | 84.1 | 84.0 | 84.0 | 4000.00 |
| 17 Mar, 2025 | 83.5 | 84.4 | 83.4 | 83.4 | 10 Thousand |
| 14 Mar, 2025 | 83.8 | 83.8 | 83.8 | 83.8 | 10.06 Thousand |
| 13 Mar, 2025 | 84.4 | 84.4 | 83.5 | 83.8 | 10.06 Thousand |
| 12 Mar, 2025 | 85.3 | 85.3 | 83.4 | 83.5 | 23.05 Thousand |
| 11 Mar, 2025 | 84.9 | 84.9 | 83.7 | 84.5 | 6160.00 |
| 10 Mar, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | 1120.00 |
| 07 Mar, 2025 | 85.0 | 85.8 | 84.4 | 84.9 | 7010.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW