Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 80.4 | 81.0 | 79.2 | 79.3 | 17.34 Thousand |
| 15 Jan, 2025 | 79.1 | 80.0 | 79.0 | 79.3 | 12.24 Thousand |
| 14 Jan, 2025 | 78.6 | 79.2 | 78.6 | 79.2 | 14 Thousand |
| 13 Jan, 2025 | 81.0 | 81.0 | 78.0 | 78.6 | 33.06 Thousand |
| 10 Jan, 2025 | 81.6 | 83.5 | 81.5 | 82.1 | 26.35 Thousand |
| 09 Jan, 2025 | 83.0 | 83.0 | 82.1 | 82.1 | 6100.00 |
| 08 Jan, 2025 | 83.5 | 83.5 | 83.0 | 83.0 | 7000.00 |
| 07 Jan, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 2091.00 |
| 06 Jan, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1122.00 |
| 03 Jan, 2025 | 83.5 | 85.0 | 83.5 | 85.0 | 5070.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW