Topview Optronics Corporation (6556.TWO)

TWD 75.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 83.7 85.8 83.7 85.8 16 Thousand
18 Feb, 2025 82.9 83.6 81.5 83.6 5295.00
17 Feb, 2025 82.9 82.9 82.9 82.9 2169.00
14 Feb, 2025 83.5 83.5 82.8 82.8 7200.00
13 Feb, 2025 83.8 83.8 83.1 83.2 11.34 Thousand
12 Feb, 2025 83.8 83.8 82.2 83.8 21.12 Thousand
11 Feb, 2025 82.8 82.8 82.2 82.2 21.12 Thousand
10 Feb, 2025 84.9 84.9 83.2 83.2 2006.00
07 Feb, 2025 81.6 85.2 81.6 83.1 26.8 Thousand
06 Feb, 2025 86.5 86.5 83.0 84.5 12.02 Thousand