Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 78.3 80.7 77.7 80.7 37.05 Thousand
07 Aug, 2025 84.5 84.5 78.0 79.7 89.5 Thousand
06 Aug, 2025 72.8 77.4 72.8 77.4 36 Thousand
05 Aug, 2025 71.4 71.4 69.5 70.4 19.18 Thousand
04 Aug, 2025 70.3 70.3 69.0 70.2 21.16 Thousand
01 Aug, 2025 69.4 69.4 69.4 69.4 4000.00
31 Jul, 2025 70.4 70.4 69.4 69.4 2000.00
30 Jul, 2025 69.0 69.6 69.0 69.6 9145.00
29 Jul, 2025 71.1 71.1 70.0 70.0 7000.00
28 Jul, 2025 69.4 70.3 69.4 70.3 16.05 Thousand