Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 83.0 | 85.6 | 82.0 | 84.8 | 6030.00 |
| 17 Dec, 2024 | 82.0 | 83.8 | 82.0 | 83.8 | 15.09 Thousand |
| 16 Dec, 2024 | 85.8 | 85.8 | 81.1 | 81.2 | 54.8 Thousand |
| 13 Dec, 2024 | 86.6 | 87.1 | 83.7 | 85.8 | 35.35 Thousand |
| 12 Dec, 2024 | 88.9 | 88.9 | 86.9 | 87.5 | 3131.00 |
| 11 Dec, 2024 | 86.9 | 86.9 | 86.7 | 86.7 | 8203.00 |
| 10 Dec, 2024 | 87.3 | 87.3 | 86.9 | 86.9 | 9097.00 |
| 09 Dec, 2024 | 88.0 | 88.0 | 87.3 | 87.4 | 22.42 Thousand |
| 06 Dec, 2024 | 89.6 | 90.9 | 88.7 | 89.2 | 15.09 Thousand |
| 05 Dec, 2024 | 89.0 | 89.9 | 89.0 | 89.9 | 8119.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW