Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 88.8 | 88.8 | 88.0 | 88.2 | 6531.00 |
| 19 Nov, 2024 | 89.6 | 89.6 | 89.6 | 89.6 | 1115.00 |
| 18 Nov, 2024 | 88.2 | 89.9 | 87.8 | 88.1 | 26.31 Thousand |
| 15 Nov, 2024 | 91.2 | 91.2 | 89.3 | 89.6 | 42.24 Thousand |
| 14 Nov, 2024 | 92.0 | 92.0 | 89.9 | 92.0 | 55.62 Thousand |
| 13 Nov, 2024 | 91.6 | 91.6 | 91.6 | 91.6 | 3328.00 |
| 12 Nov, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 4136.00 |
| 11 Nov, 2024 | 92.0 | 92.0 | 91.8 | 92.0 | 6236.00 |
| 08 Nov, 2024 | 92.4 | 93.1 | 92.3 | 92.3 | 19.23 Thousand |
| 07 Nov, 2024 | 91.5 | 92.8 | 91.5 | 92.5 | 25.15 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW