Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 76.2 | 76.9 | 76.2 | 76.9 | 4110.00 |
| 10 Jul, 2025 | 78.2 | 78.4 | 76.0 | 78.4 | 23.2 Thousand |
| 09 Jul, 2025 | 79.6 | 79.6 | 78.6 | 78.9 | 3002.00 |
| 08 Jul, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | - |
| 07 Jul, 2025 | 78.9 | 78.9 | 78.9 | 78.9 | - |
| 04 Jul, 2025 | 78.1 | 78.9 | 78.0 | 78.9 | 6010.00 |
| 03 Jul, 2025 | 78.3 | 79.3 | 77.9 | 79.3 | 15 Thousand |
| 02 Jul, 2025 | 77.9 | 79.9 | 77.9 | 79.8 | 6000.00 |
| 01 Jul, 2025 | 79.0 | 79.8 | 78.3 | 79.8 | 8000.00 |
| 30 Jun, 2025 | 80.1 | 80.1 | 79.9 | 79.9 | 2000.00 |
6560
6561
6568
6546
6547
6548