Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 92.9 | 93.6 | 92.8 | 93.6 | 5000.00 |
| 22 Oct, 2024 | 92.7 | 93.7 | 92.7 | 93.7 | 8442.00 |
| 21 Oct, 2024 | 92.8 | 94.4 | 92.6 | 94.4 | 11.23 Thousand |
| 18 Oct, 2024 | 95.0 | 95.0 | 94.5 | 94.5 | 2290.00 |
| 17 Oct, 2024 | 93.0 | 95.2 | 91.7 | 94.3 | 34.62 Thousand |
| 16 Oct, 2024 | 91.8 | 91.8 | 91.6 | 91.7 | 18.23 Thousand |
| 15 Oct, 2024 | 92.3 | 93.0 | 91.8 | 91.8 | 62.3 Thousand |
| 14 Oct, 2024 | 91.4 | 93.3 | 91.4 | 93.3 | 10.1 Thousand |
| 11 Oct, 2024 | 92.3 | 92.4 | 91.2 | 91.3 | 43.02 Thousand |
| 09 Oct, 2024 | 94.2 | 94.3 | 93.0 | 93.6 | 37.51 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW