Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 81.0 | 82.5 | 81.0 | 82.5 | 5000.00 |
| 12 Jun, 2025 | 80.5 | 83.0 | 80.5 | 83.0 | 5003.00 |
| 11 Jun, 2025 | 82.7 | 83.4 | 82.7 | 83.4 | 2000.00 |
| 10 Jun, 2025 | 83.6 | 84.4 | 82.0 | 82.7 | 12 Thousand |
| 09 Jun, 2025 | 84.9 | 84.9 | 82.3 | 83.9 | 4000.00 |
| 06 Jun, 2025 | 86.4 | 86.4 | 83.2 | 84.4 | 8005.00 |
| 05 Jun, 2025 | 87.5 | 87.5 | 85.6 | 86.6 | 15 Thousand |
| 04 Jun, 2025 | 85.0 | 86.5 | 84.5 | 86.5 | 52.17 Thousand |
| 03 Jun, 2025 | 81.2 | 82.1 | 81.2 | 82.1 | 3000.00 |
| 02 Jun, 2025 | 83.3 | 83.3 | 83.3 | 83.3 | 1160.00 |
6560
6561
6568
6546
6547
6548