Topview Optronics Corporation (6556.TWO)

TWD 75.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 85.8 85.8 81.1 81.2 54.8 Thousand
13 Dec, 2024 86.6 87.1 83.7 85.8 35.35 Thousand
12 Dec, 2024 88.9 88.9 86.9 87.5 3131.00
11 Dec, 2024 86.9 86.9 86.7 86.7 8203.00
10 Dec, 2024 87.3 87.3 86.9 86.9 9097.00
09 Dec, 2024 88.0 88.0 87.3 87.4 22.42 Thousand
06 Dec, 2024 89.6 90.9 88.7 89.2 15.09 Thousand
05 Dec, 2024 89.0 89.9 89.0 89.9 8119.00
04 Dec, 2024 89.4 89.5 89.0 89.5 24 Thousand
03 Dec, 2024 89.5 89.7 89.4 89.7 5026.00