Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 83.3 | 83.3 | 81.5 | 82.8 | 8000.00 |
| 28 May, 2025 | 82.9 | 83.4 | 80.9 | 83.4 | 26 Thousand |
| 27 May, 2025 | 82.2 | 82.2 | 82.1 | 82.1 | 2000.00 |
| 26 May, 2025 | 80.0 | 82.0 | 78.5 | 82.0 | 25 Thousand |
| 23 May, 2025 | 80.5 | 80.9 | 78.0 | 80.5 | 5000.00 |
| 22 May, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 2000.00 |
| 21 May, 2025 | 76.1 | 79.4 | 76.1 | 79.4 | 7200.00 |
| 20 May, 2025 | 80.0 | 80.0 | 78.6 | 78.6 | 5000.00 |
| 19 May, 2025 | 76.5 | 78.7 | 76.5 | 78.6 | 6000.00 |
| 16 May, 2025 | 78.9 | 78.9 | 77.5 | 78.8 | 6000.00 |
6560
6561
6568
6546
6547
6548