Topview Optronics Corporation (6556.TWO)

TWD 75.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 90.1 90.1 89.2 89.9 8288.00
29 Nov, 2024 88.8 90.0 88.8 90.0 2000.00
28 Nov, 2024 89.4 89.4 89.4 89.4 -
27 Nov, 2024 90.4 90.4 88.0 89.4 12.01 Thousand
26 Nov, 2024 88.4 90.1 88.3 90.0 4147.00
25 Nov, 2024 88.3 89.1 88.3 89.0 11.18 Thousand
22 Nov, 2024 88.5 88.6 88.2 88.2 10.11 Thousand
21 Nov, 2024 87.7 88.9 87.5 88.9 16.21 Thousand
20 Nov, 2024 88.8 88.8 88.0 88.2 6531.00
19 Nov, 2024 89.6 89.6 89.6 89.6 1115.00