Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 42.01 Thousand |
| 20 Sep, 2024 | 102.5 | 102.5 | 100.0 | 101.0 | 46.47 Thousand |
| 19 Sep, 2024 | 101.0 | 103.0 | 101.0 | 102.5 | 34.28 Thousand |
| 18 Sep, 2024 | 103.0 | 105.5 | 99.6 | 101.0 | 92.63 Thousand |
| 16 Sep, 2024 | 101.0 | 104.0 | 101.0 | 103.0 | 62.66 Thousand |
| 15 Sep, 2024 | 101.0 | 101.0 | 101.0 | 101.0 | 3236.00 |
| 13 Sep, 2024 | 99.3 | 100.5 | 98.4 | 100.0 | 34.26 Thousand |
| 12 Sep, 2024 | 101.5 | 101.5 | 99.1 | 99.3 | 92.52 Thousand |
| 11 Sep, 2024 | 103.0 | 104.0 | 99.6 | 99.8 | 215.92 Thousand |
| 10 Sep, 2024 | 109.5 | 109.5 | 104.0 | 104.0 | 211 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW