Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 78.3 78.5 78.3 78.5 2000.00
14 May, 2025 79.5 79.5 77.3 78.7 9000.00
13 May, 2025 78.0 78.6 78.0 78.3 5000.00
12 May, 2025 78.5 78.5 77.0 77.5 10 Thousand
09 May, 2025 83.7 83.7 78.0 78.4 12 Thousand
08 May, 2025 77.0 79.0 77.0 77.7 3000.00
07 May, 2025 77.9 77.9 77.9 77.9 -
06 May, 2025 76.5 77.9 76.5 77.9 4185.00
05 May, 2025 78.4 78.4 74.8 76.8 7010.00
02 May, 2025 78.9 78.9 76.3 78.4 4002.00