Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 126.0 | 132.0 | 124.5 | 126.0 | 1.01 Million |
| 27 Aug, 2024 | 113.5 | 123.0 | 113.5 | 122.0 | 246.16 Thousand |
| 26 Aug, 2024 | 115.5 | 115.5 | 114.0 | 114.0 | 21.75 Thousand |
| 23 Aug, 2024 | 113.0 | 116.0 | 113.0 | 114.5 | 31.33 Thousand |
| 22 Aug, 2024 | 116.0 | 116.0 | 113.5 | 114.0 | 64 Thousand |
| 21 Aug, 2024 | 116.5 | 119.5 | 116.0 | 116.5 | 89 Thousand |
| 20 Aug, 2024 | 119.5 | 122.0 | 116.0 | 117.0 | 94 Thousand |
| 19 Aug, 2024 | 120.5 | 120.5 | 117.0 | 118.0 | 179 Thousand |
| 16 Aug, 2024 | 120.5 | 126.5 | 119.0 | 121.0 | 493 Thousand |
| 15 Aug, 2024 | 109.0 | 120.0 | 109.0 | 120.0 | 495 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW