Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 76.0 76.8 74.5 76.0 17 Thousand
15 Apr, 2025 73.6 74.8 73.6 74.5 14 Thousand
14 Apr, 2025 74.0 74.0 71.0 73.6 8000.00
11 Apr, 2025 61.8 71.4 61.8 71.0 10 Thousand
10 Apr, 2025 66.2 68.2 66.2 68.2 11 Thousand
09 Apr, 2025 68.8 68.8 62.0 62.0 29.01 Thousand
08 Apr, 2025 68.8 68.8 68.8 68.8 79 Thousand
07 Apr, 2025 76.4 76.4 76.4 76.4 13 Thousand
02 Apr, 2025 82.4 84.8 82.4 84.8 2000.00
01 Apr, 2025 86.0 86.0 81.6 84.6 5001.00