Topview Optronics Corporation (6556.TWO)
TWD 75.0
(-4.34%)
TWD 75.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 123.5 | 126.5 | 122.5 | 125.0 | 92 Thousand |
| 30 Aug, 2024 | 124.5 | 128.0 | 123.0 | 124.0 | 109.07 Thousand |
| 29 Aug, 2024 | 124.5 | 128.5 | 122.5 | 123.5 | 167.79 Thousand |
| 28 Aug, 2024 | 126.0 | 132.0 | 124.5 | 126.0 | 1.01 Million |
| 27 Aug, 2024 | 113.5 | 123.0 | 113.5 | 122.0 | 246.16 Thousand |
| 26 Aug, 2024 | 115.5 | 115.5 | 114.0 | 114.0 | 21.75 Thousand |
| 23 Aug, 2024 | 113.0 | 116.0 | 113.0 | 114.5 | 31.33 Thousand |
| 22 Aug, 2024 | 116.0 | 116.0 | 113.5 | 114.0 | 64 Thousand |
| 21 Aug, 2024 | 116.5 | 119.5 | 116.0 | 116.5 | 89 Thousand |
| 20 Aug, 2024 | 119.5 | 122.0 | 116.0 | 117.0 | 94 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW