Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 84.9 | 84.9 | 84.9 | 84.9 | - |
| 28 Mar, 2025 | 85.1 | 85.1 | 83.0 | 84.9 | 15 Thousand |
| 27 Mar, 2025 | 85.2 | 85.2 | 85.1 | 85.1 | 2015.00 |
| 26 Mar, 2025 | 87.4 | 87.4 | 86.9 | 86.9 | 2190.00 |
| 25 Mar, 2025 | 85.3 | 86.5 | 85.3 | 86.5 | 3000.00 |
| 24 Mar, 2025 | 85.0 | 85.0 | 84.7 | 85.0 | 6000.00 |
| 21 Mar, 2025 | 86.0 | 86.0 | 84.6 | 84.6 | 5005.00 |
| 20 Mar, 2025 | 85.8 | 86.2 | 84.6 | 86.2 | 14.2 Thousand |
| 19 Mar, 2025 | 84.0 | 85.1 | 84.0 | 85.1 | 8000.00 |
| 18 Mar, 2025 | 84.0 | 84.1 | 84.0 | 84.0 | 4000.00 |
6560
6561
6568
6546
6547
6548