Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 84.3 | 86.5 | 84.2 | 85.7 | 9005.00 |
| 27 Feb, 2025 | 87.8 | 87.8 | 87.0 | 87.0 | 10.01 Thousand |
| 26 Feb, 2025 | 86.2 | 88.0 | 86.1 | 88.0 | 8000.00 |
| 25 Feb, 2025 | 88.8 | 88.8 | 87.6 | 87.6 | 9000.00 |
| 24 Feb, 2025 | 86.8 | 89.5 | 86.3 | 88.8 | 11 Thousand |
| 21 Feb, 2025 | 86.5 | 88.5 | 86.5 | 88.3 | 28 Thousand |
| 20 Feb, 2025 | 85.8 | 86.9 | 85.5 | 86.0 | 5000.00 |
| 19 Feb, 2025 | 83.7 | 85.8 | 83.7 | 85.8 | 16 Thousand |
| 18 Feb, 2025 | 82.9 | 83.6 | 81.5 | 83.6 | 5000.00 |
| 17 Feb, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 2012.00 |
6560
6561
6568
6546
6547
6548