Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 83.5 83.5 82.8 82.8 7000.00
13 Feb, 2025 83.8 83.8 83.1 83.2 11 Thousand
12 Feb, 2025 83.8 83.8 82.2 83.8 9000.00
11 Feb, 2025 82.8 82.8 82.2 82.2 21 Thousand
10 Feb, 2025 84.9 84.9 83.2 83.2 2000.00
07 Feb, 2025 81.6 85.2 81.6 83.1 26.01 Thousand
06 Feb, 2025 86.5 86.5 83.0 84.5 12 Thousand
05 Feb, 2025 81.8 83.4 80.6 82.9 28 Thousand
04 Feb, 2025 78.0 79.2 77.4 79.2 4015.00
03 Feb, 2025 78.0 78.0 75.9 77.4 14 Thousand