Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 83.5 | 83.5 | 83.0 | 83.0 | 7000.00 |
| 07 Jan, 2025 | 84.0 | 84.0 | 83.0 | 83.0 | 2000.00 |
| 06 Jan, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 1000.00 |
| 03 Jan, 2025 | 83.5 | 85.0 | 83.5 | 85.0 | 5000.00 |
| 02 Jan, 2025 | 83.0 | 85.5 | 82.0 | 85.5 | 11 Thousand |
| 31 Dec, 2024 | 84.9 | 84.9 | 84.9 | 84.9 | 1000.00 |
| 30 Dec, 2024 | 82.8 | 82.8 | 82.4 | 82.5 | 3000.00 |
| 27 Dec, 2024 | 83.1 | 83.3 | 83.1 | 83.1 | 4000.00 |
| 26 Dec, 2024 | 84.5 | 85.1 | 84.5 | 85.0 | 16 Thousand |
| 25 Dec, 2024 | 83.0 | 84.2 | 83.0 | 84.2 | 4000.00 |
6560
6561
6568
6546
6547
6548