Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 82.6 83.2 82.5 82.5 8000.00
23 Dec, 2024 82.7 85.0 82.6 82.6 12 Thousand
20 Dec, 2024 84.0 84.0 82.2 82.6 10 Thousand
19 Dec, 2024 82.3 82.8 82.3 82.8 3000.00
18 Dec, 2024 83.0 85.6 82.0 84.8 6000.00
17 Dec, 2024 82.0 83.8 82.0 83.8 15 Thousand
16 Dec, 2024 85.8 85.8 81.1 81.2 54 Thousand
13 Dec, 2024 86.6 87.1 83.7 85.8 35 Thousand
12 Dec, 2024 88.9 88.9 86.9 87.5 3000.00
11 Dec, 2024 86.9 86.9 86.7 86.7 8000.00