Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 101.5 | 101.5 | 98.1 | 98.1 | 97 Thousand |
| 16 May, 2024 | 98.5 | 100.5 | 98.3 | 99.5 | 151 Thousand |
| 15 May, 2024 | 97.5 | 99.3 | 97.4 | 97.6 | 158 Thousand |
| 14 May, 2024 | 98.3 | 98.3 | 95.7 | 97.1 | 109 Thousand |
| 13 May, 2024 | 97.0 | 99.4 | 96.8 | 97.1 | 290 Thousand |
| 10 May, 2024 | 95.0 | 96.3 | 94.0 | 96.3 | 186 Thousand |
| 09 May, 2024 | 97.7 | 97.7 | 92.0 | 92.0 | 132 Thousand |
| 08 May, 2024 | 97.0 | 99.8 | 92.0 | 93.7 | 571 Thousand |
| 07 May, 2024 | 96.2 | 96.2 | 96.2 | 96.2 | 216 Thousand |
| 06 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 118 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW