Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 88.4 90.1 88.3 90.0 4000.00
25 Nov, 2024 88.3 89.1 88.3 89.0 11 Thousand
22 Nov, 2024 88.5 88.6 88.2 88.2 10 Thousand
21 Nov, 2024 87.7 88.9 87.5 88.9 16 Thousand
20 Nov, 2024 88.8 88.8 88.0 88.2 6531.00
19 Nov, 2024 89.6 89.6 89.6 89.6 1000.00
18 Nov, 2024 88.2 89.9 87.8 89.4 15 Thousand
15 Nov, 2024 91.2 91.2 89.3 89.6 42 Thousand
14 Nov, 2024 92.0 92.0 89.9 92.0 55 Thousand
13 Nov, 2024 91.6 91.6 91.6 91.6 3000.00