Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 92.7 93.3 92.6 93.3 6000.00
25 Oct, 2024 94.4 95.5 93.6 93.8 11 Thousand
24 Oct, 2024 93.0 93.7 92.8 93.7 4000.00
23 Oct, 2024 92.9 93.6 92.8 93.6 5000.00
22 Oct, 2024 92.7 93.7 92.7 93.7 8000.00
21 Oct, 2024 92.8 94.4 92.6 94.4 11 Thousand
18 Oct, 2024 95.0 95.0 94.5 94.5 2000.00
17 Oct, 2024 93.0 95.2 91.7 94.3 34 Thousand
16 Oct, 2024 91.8 91.8 91.6 91.7 18 Thousand
15 Oct, 2024 92.3 93.0 91.8 91.8 62 Thousand