Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 91.5 | 91.5 | 91.5 | 91.5 | 4000.00 |
| 11 Nov, 2024 | 92.0 | 92.0 | 91.8 | 91.8 | 6000.00 |
| 08 Nov, 2024 | 92.4 | 93.1 | 92.3 | 93.1 | 19 Thousand |
| 07 Nov, 2024 | 91.5 | 92.8 | 91.5 | 92.8 | 25 Thousand |
| 06 Nov, 2024 | 91.3 | 93.5 | 91.3 | 93.5 | 11 Thousand |
| 05 Nov, 2024 | 91.6 | 92.1 | 91.3 | 91.3 | 19 Thousand |
| 04 Nov, 2024 | 92.2 | 92.8 | 91.6 | 91.6 | 33 Thousand |
| 01 Nov, 2024 | 94.7 | 94.7 | 92.1 | 93.9 | 9000.00 |
| 30 Oct, 2024 | 95.1 | 95.1 | 92.7 | 94.8 | 8000.00 |
| 29 Oct, 2024 | 96.5 | 96.5 | 95.1 | 95.1 | 2000.00 |
6560
6561
6568
6546
6547
6548