Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 87.3 87.3 86.9 86.9 9000.00
09 Dec, 2024 88.0 88.0 87.3 87.4 21 Thousand
06 Dec, 2024 89.6 90.9 88.7 89.2 15 Thousand
05 Dec, 2024 89.0 89.9 89.0 89.9 8000.00
04 Dec, 2024 89.4 89.5 89.0 89.5 24 Thousand
03 Dec, 2024 89.5 89.7 89.4 89.7 5000.00
02 Dec, 2024 90.1 90.1 89.2 89.9 8000.00
29 Nov, 2024 88.8 90.0 88.8 90.0 2000.00
28 Nov, 2024 89.4 89.4 89.4 89.4 -
27 Nov, 2024 90.4 90.4 88.0 89.4 12 Thousand