Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 91.4 | 93.3 | 91.4 | 93.3 | 10 Thousand |
| 11 Oct, 2024 | 92.3 | 92.6 | 91.2 | 92.6 | 42 Thousand |
| 09 Oct, 2024 | 94.2 | 94.3 | 93.0 | 93.6 | 37 Thousand |
| 08 Oct, 2024 | 96.1 | 97.0 | 93.5 | 93.9 | 127 Thousand |
| 07 Oct, 2024 | 100.5 | 100.5 | 98.7 | 99.0 | 17 Thousand |
| 04 Oct, 2024 | 99.1 | 99.9 | 98.5 | 99.3 | 31 Thousand |
| 01 Oct, 2024 | 101.0 | 101.0 | 99.8 | 101.0 | 14 Thousand |
| 30 Sep, 2024 | 100.0 | 101.0 | 99.6 | 99.7 | 11 Thousand |
| 27 Sep, 2024 | 99.7 | 101.0 | 99.7 | 100.0 | 29 Thousand |
| 26 Sep, 2024 | 101.5 | 101.5 | 99.6 | 99.7 | 50 Thousand |
6560
6561
6568
6546
6547
6548