Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 109.5 | 109.5 | 104.0 | 104.0 | 58 Thousand |
| 09 Sep, 2024 | 106.5 | 108.5 | 106.0 | 107.5 | 45 Thousand |
| 06 Sep, 2024 | 109.0 | 112.0 | 107.5 | 108.5 | 373 Thousand |
| 05 Sep, 2024 | 116.5 | 120.0 | 116.5 | 117.5 | 74 Thousand |
| 04 Sep, 2024 | 117.0 | 120.5 | 114.0 | 116.0 | 172 Thousand |
| 03 Sep, 2024 | 125.5 | 125.5 | 122.0 | 122.0 | 55 Thousand |
| 02 Sep, 2024 | 123.5 | 126.5 | 122.5 | 125.0 | 92 Thousand |
| 30 Aug, 2024 | 124.5 | 128.0 | 123.0 | 124.0 | 108 Thousand |
| 29 Aug, 2024 | 124.5 | 128.5 | 122.5 | 123.5 | 166 Thousand |
| 28 Aug, 2024 | 126.0 | 132.0 | 124.5 | 126.0 | 1 Million |
6560
6561
6568
6546
6547
6548