Topview Optronics Corporation (6556.TWO)
TWD 79.7
(4.87%)
TWD 79.7
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 84.8 | 84.8 | 84.2 | 84.8 | 13 Thousand |
| 25 Jan, 2024 | 83.6 | 84.2 | 83.6 | 84.2 | 4000.00 |
| 24 Jan, 2024 | 83.1 | 84.2 | 83.1 | 84.2 | 12 Thousand |
| 23 Jan, 2024 | 83.0 | 83.7 | 82.7 | 83.7 | 10 Thousand |
| 22 Jan, 2024 | 83.0 | 83.0 | 82.5 | 82.7 | 19 Thousand |
| 19 Jan, 2024 | 84.0 | 84.0 | 82.9 | 82.9 | 8000.00 |
| 18 Jan, 2024 | 83.2 | 83.2 | 83.0 | 83.0 | 12 Thousand |
| 17 Jan, 2024 | 83.8 | 85.0 | 83.1 | 83.2 | 35 Thousand |
| 16 Jan, 2024 | 84.4 | 84.4 | 83.9 | 83.9 | 26 Thousand |
| 15 Jan, 2024 | 85.0 | 85.0 | 84.2 | 84.5 | 9122.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW