Topview Optronics Corporation (6556.TWO)
TWD 79.7
(4.87%)
TWD 79.7
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 85.6 | 86.3 | 85.5 | 86.2 | 36 Thousand |
| 19 Feb, 2024 | 85.5 | 85.9 | 85.0 | 85.5 | 22 Thousand |
| 16 Feb, 2024 | 85.7 | 86.5 | 85.5 | 85.5 | 15 Thousand |
| 15 Feb, 2024 | 89.0 | 89.0 | 85.7 | 85.7 | 16 Thousand |
| 05 Feb, 2024 | 85.0 | 85.9 | 85.0 | 85.9 | 42 Thousand |
| 02 Feb, 2024 | 85.6 | 87.2 | 84.5 | 85.0 | 38 Thousand |
| 01 Feb, 2024 | 86.0 | 86.0 | 85.6 | 85.6 | 18 Thousand |
| 31 Jan, 2024 | 85.5 | 86.0 | 85.4 | 86.0 | 18 Thousand |
| 30 Jan, 2024 | 86.6 | 86.6 | 85.5 | 86.0 | 27 Thousand |
| 29 Jan, 2024 | 84.9 | 88.5 | 84.9 | 86.8 | 43 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW