Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 101.0 | 102.0 | 101.0 | 102.0 | 45 Thousand |
| 24 Sep, 2024 | 101.0 | 101.5 | 101.0 | 101.0 | 23 Thousand |
| 23 Sep, 2024 | 102.0 | 102.0 | 100.0 | 101.5 | 42 Thousand |
| 20 Sep, 2024 | 102.5 | 102.5 | 100.0 | 101.0 | 46 Thousand |
| 19 Sep, 2024 | 101.0 | 103.0 | 101.0 | 102.5 | 34 Thousand |
| 18 Sep, 2024 | 103.0 | 105.5 | 99.6 | 101.0 | 92 Thousand |
| 16 Sep, 2024 | 101.0 | 104.0 | 101.0 | 103.0 | 62 Thousand |
| 13 Sep, 2024 | 99.3 | 100.5 | 98.4 | 100.0 | 34 Thousand |
| 12 Sep, 2024 | 101.5 | 101.5 | 99.1 | 99.3 | 89 Thousand |
| 11 Sep, 2024 | 103.0 | 104.0 | 99.6 | 99.8 | 211 Thousand |
6560
6561
6568
6546
6547
6548