Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 113.5 | 123.0 | 113.5 | 122.0 | 243 Thousand |
| 26 Aug, 2024 | 115.5 | 115.5 | 114.0 | 114.0 | 20 Thousand |
| 23 Aug, 2024 | 113.0 | 116.0 | 113.0 | 114.5 | 31 Thousand |
| 22 Aug, 2024 | 116.0 | 116.0 | 113.5 | 114.0 | 64 Thousand |
| 21 Aug, 2024 | 116.5 | 119.5 | 116.0 | 116.5 | 89 Thousand |
| 20 Aug, 2024 | 119.5 | 122.0 | 116.0 | 117.0 | 94 Thousand |
| 19 Aug, 2024 | 120.5 | 120.5 | 117.0 | 118.0 | 179 Thousand |
| 16 Aug, 2024 | 120.5 | 126.5 | 119.0 | 121.0 | 493 Thousand |
| 15 Aug, 2024 | 109.0 | 120.0 | 109.0 | 120.0 | 495 Thousand |
| 14 Aug, 2024 | 109.0 | 113.5 | 107.0 | 109.5 | 212 Thousand |
6560
6561
6568
6546
6547
6548