Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 84.7 | 84.8 | 84.7 | 84.7 | 20 Thousand |
| 10 Jan, 2024 | 85.0 | 85.1 | 84.7 | 84.7 | 13 Thousand |
| 09 Jan, 2024 | 85.5 | 85.5 | 84.0 | 85.5 | 53 Thousand |
| 08 Jan, 2024 | 85.4 | 85.5 | 84.7 | 85.1 | 64 Thousand |
| 05 Jan, 2024 | 85.1 | 85.8 | 85.1 | 85.4 | 29 Thousand |
| 04 Jan, 2024 | 86.3 | 86.7 | 85.0 | 85.0 | 51 Thousand |
| 03 Jan, 2024 | 87.0 | 87.5 | 85.5 | 86.1 | 72 Thousand |
| 02 Jan, 2024 | 88.1 | 88.1 | 87.4 | 87.4 | 27 Thousand |
| 29 Dec, 2023 | 88.2 | 88.5 | 88.0 | 88.2 | 35 Thousand |
| 28 Dec, 2023 | 88.6 | 88.6 | 88.2 | 88.3 | 25 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW