Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 85.3 | 86.3 | 85.2 | 85.2 | 37 Thousand |
| 12 Dec, 2023 | 87.2 | 87.2 | 85.1 | 85.3 | 35 Thousand |
| 11 Dec, 2023 | 87.5 | 87.5 | 86.5 | 87.2 | 13 Thousand |
| 08 Dec, 2023 | 88.0 | 88.0 | 87.2 | 87.2 | 21 Thousand |
| 07 Dec, 2023 | 87.9 | 88.8 | 87.9 | 88.0 | 36 Thousand |
| 06 Dec, 2023 | 88.9 | 89.3 | 88.4 | 89.0 | 30 Thousand |
| 05 Dec, 2023 | 88.2 | 89.0 | 87.3 | 88.9 | 118 Thousand |
| 04 Dec, 2023 | 87.6 | 88.0 | 87.1 | 88.0 | 49 Thousand |
| 01 Dec, 2023 | 88.4 | 88.5 | 87.6 | 87.6 | 43 Thousand |
| 30 Nov, 2023 | 87.9 | 88.3 | 87.1 | 88.1 | 42 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW