Topview Optronics Corporation (6556.TWO)

TWD 75.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 86.2 86.2 85.9 86.0 9000.00
20 Feb, 2024 85.6 86.3 85.5 86.2 36 Thousand
19 Feb, 2024 85.5 85.9 85.0 85.5 22 Thousand
16 Feb, 2024 85.7 86.5 85.5 85.5 15 Thousand
15 Feb, 2024 89.0 89.0 85.7 85.7 16 Thousand
05 Feb, 2024 85.0 85.9 85.0 85.9 42 Thousand
02 Feb, 2024 85.6 87.2 84.5 85.0 38 Thousand
01 Feb, 2024 86.0 86.0 85.6 85.6 18 Thousand
31 Jan, 2024 85.5 86.0 85.4 86.0 18 Thousand
30 Jan, 2024 86.6 86.6 85.5 86.0 27 Thousand