Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 99.1 99.1 96.2 97.4 8000.00
29 Jul, 2024 98.7 99.0 96.1 96.3 32 Thousand
26 Jul, 2024 98.0 98.7 97.5 98.1 26 Thousand
23 Jul, 2024 98.3 99.4 97.8 98.2 38 Thousand
22 Jul, 2024 98.0 98.0 94.0 95.5 77 Thousand
19 Jul, 2024 99.4 101.5 98.0 98.3 70 Thousand
18 Jul, 2024 99.3 100.5 99.0 100.0 147 Thousand
17 Jul, 2024 101.0 102.5 101.0 101.5 24 Thousand
16 Jul, 2024 99.5 102.0 99.0 100.5 46 Thousand
15 Jul, 2024 104.0 104.0 99.0 99.5 95 Thousand