Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 84.1 | 85.0 | 84.0 | 84.8 | 14 Thousand |
| 14 Nov, 2023 | 84.4 | 84.6 | 83.6 | 84.4 | 31 Thousand |
| 13 Nov, 2023 | 84.3 | 85.8 | 84.2 | 85.0 | 14 Thousand |
| 10 Nov, 2023 | 84.7 | 85.3 | 84.7 | 85.0 | 20 Thousand |
| 09 Nov, 2023 | 87.6 | 87.6 | 84.6 | 84.7 | 82 Thousand |
| 08 Nov, 2023 | 88.0 | 88.0 | 86.2 | 87.5 | 92 Thousand |
| 07 Nov, 2023 | 87.6 | 91.5 | 87.3 | 89.5 | 237 Thousand |
| 06 Nov, 2023 | 98.0 | 98.0 | 96.8 | 97.0 | 14 Thousand |
| 03 Nov, 2023 | 96.5 | 98.5 | 96.5 | 97.0 | 21 Thousand |
| 02 Nov, 2023 | 98.4 | 98.6 | 97.0 | 97.0 | 41 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW