Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 122.5 | 127.0 | 121.5 | 122.5 | 193 Thousand |
| 27 Jun, 2024 | 121.0 | 121.5 | 118.5 | 121.5 | 50 Thousand |
| 26 Jun, 2024 | 119.0 | 122.5 | 119.0 | 119.5 | 85 Thousand |
| 25 Jun, 2024 | 117.0 | 120.5 | 116.0 | 119.0 | 34 Thousand |
| 24 Jun, 2024 | 117.0 | 118.0 | 117.0 | 118.0 | 26 Thousand |
| 21 Jun, 2024 | 120.0 | 121.5 | 117.5 | 119.0 | 68 Thousand |
| 20 Jun, 2024 | 118.0 | 123.5 | 117.0 | 121.0 | 117 Thousand |
| 19 Jun, 2024 | 120.0 | 120.0 | 116.0 | 118.5 | 83 Thousand |
| 18 Jun, 2024 | 118.0 | 122.5 | 117.0 | 118.5 | 191 Thousand |
| 17 Jun, 2024 | 114.0 | 117.0 | 114.0 | 115.0 | 71 Thousand |
6560
6561
6568
6546
6547
6548