Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 102.0 | 103.0 | 101.5 | 102.0 | 28 Thousand |
| 11 Jul, 2024 | 101.5 | 105.5 | 101.0 | 102.0 | 134 Thousand |
| 10 Jul, 2024 | 103.0 | 105.5 | 103.0 | 104.0 | 165 Thousand |
| 09 Jul, 2024 | 104.5 | 107.5 | 102.0 | 102.5 | 506 Thousand |
| 08 Jul, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 193 Thousand |
| 05 Jul, 2024 | 119.0 | 125.0 | 118.5 | 124.0 | 149 Thousand |
| 04 Jul, 2024 | 119.0 | 120.0 | 118.0 | 119.0 | 40 Thousand |
| 03 Jul, 2024 | 117.5 | 119.5 | 117.5 | 118.5 | 58 Thousand |
| 02 Jul, 2024 | 118.5 | 119.0 | 116.0 | 118.0 | 89 Thousand |
| 01 Jul, 2024 | 122.0 | 122.0 | 119.0 | 120.0 | 50 Thousand |
6560
6561
6568
6546
6547
6548