Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 96.1 | 97.9 | 95.7 | 97.3 | 45 Thousand |
| 31 Oct, 2023 | 97.5 | 98.0 | 96.4 | 97.3 | 103 Thousand |
| 30 Oct, 2023 | 98.5 | 99.0 | 98.1 | 99.0 | 16 Thousand |
| 27 Oct, 2023 | 98.6 | 98.9 | 98.0 | 98.0 | 32 Thousand |
| 26 Oct, 2023 | 97.5 | 97.7 | 95.1 | 97.0 | 28 Thousand |
| 25 Oct, 2023 | 93.5 | 99.3 | 92.9 | 98.5 | 85 Thousand |
| 24 Oct, 2023 | 92.7 | 93.8 | 92.4 | 93.8 | 29 Thousand |
| 23 Oct, 2023 | 92.0 | 96.0 | 91.9 | 94.0 | 65 Thousand |
| 20 Oct, 2023 | 91.6 | 92.0 | 90.2 | 92.0 | 46 Thousand |
| 19 Oct, 2023 | 93.7 | 93.8 | 89.5 | 92.3 | 114 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW