Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 114.5 | 115.5 | 113.0 | 114.0 | 89 Thousand |
| 13 Jun, 2024 | 116.0 | 118.5 | 113.0 | 114.5 | 131 Thousand |
| 12 Jun, 2024 | 114.0 | 118.0 | 110.0 | 117.5 | 191 Thousand |
| 11 Jun, 2024 | 113.5 | 116.0 | 109.5 | 115.0 | 257 Thousand |
| 07 Jun, 2024 | 108.5 | 113.0 | 108.0 | 113.0 | 281 Thousand |
| 06 Jun, 2024 | 106.0 | 106.0 | 102.5 | 103.0 | 47 Thousand |
| 05 Jun, 2024 | 105.5 | 106.0 | 103.5 | 103.5 | 69 Thousand |
| 04 Jun, 2024 | 113.0 | 113.0 | 102.5 | 104.0 | 308 Thousand |
| 03 Jun, 2024 | 112.5 | 116.0 | 111.0 | 113.5 | 258 Thousand |
| 31 May, 2024 | 105.0 | 113.0 | 102.0 | 111.5 | 190 Thousand |
6560
6561
6568
6546
6547
6548