Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 98.5 100.5 98.3 99.5 151 Thousand
15 May, 2024 97.5 99.3 97.4 97.6 158 Thousand
14 May, 2024 98.3 98.3 95.7 97.1 109 Thousand
13 May, 2024 97.0 99.4 96.8 97.1 290 Thousand
10 May, 2024 95.0 96.3 94.0 96.3 186 Thousand
09 May, 2024 97.7 97.7 92.0 92.0 132 Thousand
08 May, 2024 97.0 99.8 92.0 93.7 571 Thousand
07 May, 2024 96.2 96.2 96.2 96.2 216 Thousand
06 May, 2024 87.5 87.5 87.5 87.5 118 Thousand
03 May, 2024 80.6 80.6 79.6 80.2 14 Thousand