Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 78.6 | 80.0 | 78.6 | 80.0 | 22 Thousand |
| 30 Apr, 2024 | 78.6 | 78.6 | 77.2 | 78.6 | 13 Thousand |
| 29 Apr, 2024 | 77.0 | 78.6 | 76.8 | 78.6 | 12 Thousand |
| 26 Apr, 2024 | 76.1 | 76.6 | 76.1 | 76.5 | 6000.00 |
| 25 Apr, 2024 | 76.4 | 77.1 | 76.4 | 77.1 | 11 Thousand |
| 24 Apr, 2024 | 76.0 | 76.4 | 76.0 | 76.4 | 9000.00 |
| 23 Apr, 2024 | 75.9 | 76.0 | 75.8 | 76.0 | 11 Thousand |
| 22 Apr, 2024 | 77.2 | 77.2 | 75.9 | 76.0 | 45 Thousand |
| 19 Apr, 2024 | 79.8 | 80.5 | 77.0 | 78.1 | 35 Thousand |
| 18 Apr, 2024 | 80.1 | 80.5 | 80.1 | 80.1 | 7000.00 |
6560
6561
6568
6546
6547
6548