Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 107.0 | 107.0 | 102.5 | 103.5 | 74 Thousand |
| 29 May, 2024 | 106.5 | 109.0 | 104.5 | 105.0 | 115 Thousand |
| 28 May, 2024 | 111.0 | 114.0 | 107.0 | 110.0 | 216 Thousand |
| 27 May, 2024 | 102.0 | 109.0 | 102.0 | 109.0 | 184 Thousand |
| 24 May, 2024 | 95.4 | 99.4 | 95.4 | 99.4 | 56 Thousand |
| 23 May, 2024 | 97.1 | 97.1 | 94.7 | 95.4 | 84 Thousand |
| 22 May, 2024 | 98.1 | 98.3 | 96.9 | 97.1 | 56 Thousand |
| 21 May, 2024 | 96.7 | 97.6 | 96.0 | 96.2 | 48 Thousand |
| 20 May, 2024 | 98.1 | 98.4 | 96.8 | 97.0 | 78 Thousand |
| 17 May, 2024 | 101.5 | 101.5 | 98.1 | 98.1 | 97 Thousand |
6560
6561
6568
6546
6547
6548