Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 81.7 | 81.7 | 80.0 | 80.1 | 27 Thousand |
| 16 Apr, 2024 | 81.3 | 82.1 | 80.0 | 81.7 | 25 Thousand |
| 15 Apr, 2024 | 83.0 | 83.1 | 81.9 | 82.1 | 18 Thousand |
| 12 Apr, 2024 | 82.7 | 82.7 | 82.6 | 82.6 | 5000.00 |
| 11 Apr, 2024 | 82.9 | 82.9 | 82.7 | 82.7 | 11 Thousand |
| 10 Apr, 2024 | 84.0 | 84.0 | 82.9 | 82.9 | 11 Thousand |
| 09 Apr, 2024 | 84.1 | 84.1 | 83.1 | 83.1 | 20 Thousand |
| 08 Apr, 2024 | 83.2 | 84.1 | 83.0 | 84.1 | 17 Thousand |
| 03 Apr, 2024 | 84.0 | 84.1 | 83.2 | 84.1 | 12 Thousand |
| 02 Apr, 2024 | 84.3 | 84.4 | 83.4 | 84.1 | 20 Thousand |
6560
6561
6568
6546
6547
6548