Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 84.4 | 84.4 | 84.4 | 84.4 | 1000.00 |
| 15 Mar, 2024 | 84.0 | 84.0 | 83.9 | 83.9 | 14 Thousand |
| 14 Mar, 2024 | 84.0 | 84.9 | 84.0 | 84.2 | 9000.00 |
| 13 Mar, 2024 | 85.1 | 85.1 | 84.3 | 84.3 | 56 Thousand |
| 12 Mar, 2024 | 86.5 | 86.5 | 84.9 | 85.2 | 84 Thousand |
| 11 Mar, 2024 | 85.9 | 88.5 | 85.9 | 86.8 | 17 Thousand |
| 08 Mar, 2024 | 87.1 | 87.1 | 86.5 | 86.5 | 27 Thousand |
| 07 Mar, 2024 | 88.1 | 88.1 | 87.4 | 87.4 | 55 Thousand |
| 06 Mar, 2024 | 89.3 | 89.3 | 87.7 | 88.4 | 64 Thousand |
| 05 Mar, 2024 | 90.1 | 90.6 | 89.2 | 89.5 | 51 Thousand |
6560
6561
6568
6546
6547
6548