Topview Optronics Corporation (6556.TWO)
TWD 75.0
(-4.34%)
TWD 75.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 84.4 | 85.0 | 84.4 | 84.4 | 20 Thousand |
| 26 Sep, 2023 | 84.5 | 84.5 | 84.4 | 84.4 | 6000.00 |
| 25 Sep, 2023 | 84.8 | 85.0 | 84.4 | 84.5 | 24 Thousand |
| 22 Sep, 2023 | 82.0 | 85.0 | 82.0 | 84.4 | 98 Thousand |
| 21 Sep, 2023 | 82.1 | 82.1 | 81.8 | 82.0 | 25 Thousand |
| 20 Sep, 2023 | 84.0 | 84.0 | 83.0 | 83.0 | 31 Thousand |
| 19 Sep, 2023 | 84.7 | 84.8 | 84.0 | 84.3 | 29 Thousand |
| 18 Sep, 2023 | 84.5 | 85.4 | 84.3 | 85.2 | 25 Thousand |
| 15 Sep, 2023 | 85.1 | 85.5 | 84.7 | 85.1 | 14 Thousand |
| 14 Sep, 2023 | 85.2 | 86.3 | 84.9 | 85.5 | 28 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW