Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 85.7 86.5 85.5 85.5 15 Thousand
15 Feb, 2024 89.0 89.0 85.7 85.7 16 Thousand
05 Feb, 2024 85.0 85.9 85.0 85.9 42 Thousand
02 Feb, 2024 85.6 87.2 84.5 85.0 38 Thousand
01 Feb, 2024 86.0 86.0 85.6 85.6 18 Thousand
31 Jan, 2024 85.5 86.0 85.4 86.0 18 Thousand
30 Jan, 2024 86.6 86.6 85.5 86.0 27 Thousand
29 Jan, 2024 84.9 88.5 84.9 86.8 43 Thousand
26 Jan, 2024 84.8 84.8 84.2 84.8 13 Thousand
25 Jan, 2024 83.6 84.2 83.6 84.2 4000.00