Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 91.3 | 91.3 | 89.1 | 90.0 | 77 Thousand |
| 01 Mar, 2024 | 86.8 | 95.0 | 86.8 | 91.5 | 159 Thousand |
| 29 Feb, 2024 | 86.8 | 86.8 | 86.1 | 86.5 | 6000.00 |
| 27 Feb, 2024 | 87.7 | 87.7 | 86.5 | 86.9 | 30 Thousand |
| 26 Feb, 2024 | 85.0 | 87.0 | 85.0 | 86.9 | 46 Thousand |
| 23 Feb, 2024 | 85.5 | 86.4 | 85.2 | 85.4 | 19 Thousand |
| 22 Feb, 2024 | 86.5 | 86.6 | 85.7 | 85.7 | 20 Thousand |
| 21 Feb, 2024 | 86.2 | 86.2 | 85.9 | 86.0 | 9000.00 |
| 20 Feb, 2024 | 85.6 | 86.3 | 85.5 | 86.2 | 36 Thousand |
| 19 Feb, 2024 | 85.5 | 85.9 | 85.0 | 85.5 | 22 Thousand |
6560
6561
6568
6546
6547
6548