Topview Optronics Corporation (6556.TWO)
TWD 75.0
(-4.34%)
TWD 75.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 99.8 | 99.8 | 96.8 | 96.9 | 46 Thousand |
| 13 Oct, 2023 | 103.0 | 103.0 | 98.1 | 99.8 | 106 Thousand |
| 12 Oct, 2023 | 100.5 | 104.0 | 98.6 | 104.0 | 208 Thousand |
| 11 Oct, 2023 | 99.0 | 102.0 | 96.3 | 102.0 | 512 Thousand |
| 06 Oct, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | 201 Thousand |
| 05 Oct, 2023 | 85.8 | 85.8 | 84.0 | 84.6 | 12 Thousand |
| 04 Oct, 2023 | 84.4 | 84.6 | 83.6 | 84.6 | 18 Thousand |
| 03 Oct, 2023 | 83.0 | 84.7 | 82.7 | 83.6 | 32 Thousand |
| 02 Oct, 2023 | 83.8 | 83.8 | 83.0 | 83.0 | 25 Thousand |
| 28 Sep, 2023 | 84.4 | 85.0 | 83.8 | 83.8 | 36 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW