Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 83.6 84.5 83.5 84.2 6000.00
29 Mar, 2024 85.3 85.3 85.3 85.3 -
28 Mar, 2024 83.1 85.3 82.1 85.3 32 Thousand
27 Mar, 2024 83.5 83.5 83.4 83.4 4000.00
26 Mar, 2024 85.0 85.0 85.0 85.0 -
25 Mar, 2024 85.0 85.0 85.0 85.0 -
22 Mar, 2024 85.0 85.0 84.1 85.0 15 Thousand
21 Mar, 2024 84.1 84.2 83.1 84.0 37 Thousand
20 Mar, 2024 84.3 84.3 84.0 84.0 13 Thousand
19 Mar, 2024 84.4 85.0 84.4 84.9 10 Thousand