Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 114.0 | 117.0 | 114.0 | 115.0 | 71 Thousand |
| 14 Jun, 2024 | 114.5 | 115.5 | 113.0 | 114.0 | 89 Thousand |
| 13 Jun, 2024 | 116.0 | 118.5 | 113.0 | 114.5 | 131 Thousand |
| 12 Jun, 2024 | 114.0 | 118.0 | 110.0 | 117.5 | 191 Thousand |
| 11 Jun, 2024 | 113.5 | 116.0 | 109.5 | 115.0 | 257 Thousand |
| 07 Jun, 2024 | 108.5 | 113.0 | 108.0 | 113.0 | 281 Thousand |
| 06 Jun, 2024 | 106.0 | 106.0 | 102.5 | 103.0 | 47 Thousand |
| 05 Jun, 2024 | 105.5 | 106.0 | 103.5 | 103.5 | 69 Thousand |
| 04 Jun, 2024 | 113.0 | 113.0 | 102.5 | 104.0 | 308 Thousand |
| 03 Jun, 2024 | 112.5 | 116.0 | 111.0 | 113.5 | 258 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW