Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 83.5 84.4 83.4 83.4 10 Thousand
14 Mar, 2025 83.8 83.8 83.8 83.8 -
13 Mar, 2025 84.4 84.4 83.5 83.8 10 Thousand
12 Mar, 2025 85.3 85.3 83.4 83.5 23 Thousand
11 Mar, 2025 84.9 84.9 83.7 84.5 6136.00
10 Mar, 2025 84.9 84.9 84.9 84.9 1000.00
07 Mar, 2025 85.0 85.8 84.4 84.9 7000.00
06 Mar, 2025 86.0 86.0 85.1 85.1 7000.00
05 Mar, 2025 84.7 86.1 84.7 86.1 12 Thousand
04 Mar, 2025 86.4 86.4 86.0 86.4 5000.00