Topview Optronics Corporation (6556.TWO)
TWD 75.0
(-4.34%)
TWD 75.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 91.6 | 92.1 | 91.3 | 91.3 | 19.58 Thousand |
| 04 Nov, 2024 | 92.2 | 92.8 | 91.6 | 91.6 | 33.36 Thousand |
| 01 Nov, 2024 | 94.7 | 94.7 | 92.1 | 93.9 | 9178.00 |
| 31 Oct, 2024 | 94.8 | 94.8 | 94.8 | 94.8 | - |
| 30 Oct, 2024 | 95.1 | 95.1 | 92.7 | 94.8 | 8134.00 |
| 29 Oct, 2024 | 96.5 | 96.5 | 95.1 | 95.1 | 2272.00 |
| 28 Oct, 2024 | 92.7 | 93.3 | 92.6 | 93.3 | 6166.00 |
| 25 Oct, 2024 | 94.4 | 95.5 | 93.6 | 93.8 | 11.41 Thousand |
| 24 Oct, 2024 | 93.0 | 93.7 | 92.8 | 93.7 | 4173.00 |
| 23 Oct, 2024 | 92.9 | 93.6 | 92.8 | 93.6 | 5000.00 |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW