Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 77.2 77.2 77.0 77.0 5000.00
29 Apr, 2025 76.9 80.0 76.9 79.7 16.03 Thousand
28 Apr, 2025 76.9 77.0 76.9 76.9 7000.00
25 Apr, 2025 78.3 78.3 76.0 76.0 21.06 Thousand
24 Apr, 2025 79.6 79.6 79.6 79.6 -
23 Apr, 2025 80.0 80.0 77.1 79.6 6000.00
22 Apr, 2025 80.6 80.6 80.6 80.6 -
21 Apr, 2025 75.0 81.5 75.0 80.6 16 Thousand
18 Apr, 2025 73.0 75.2 72.7 75.2 5000.00
17 Apr, 2025 76.0 76.0 74.8 75.9 3000.00