Topview Optronics Corporation (6556.TWO)
TWD 76.0
(-4.52%)
TWD 76.0
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 106.5 | 108.5 | 106.0 | 107.5 | 58 Thousand |
| 08 Sep, 2024 | 106.5 | 108.5 | 106.0 | 107.5 | 45 Thousand |
| 06 Sep, 2024 | 109.0 | 112.0 | 107.5 | 108.5 | 375.17 Thousand |
| 05 Sep, 2024 | 116.5 | 120.0 | 116.5 | 117.5 | 373 Thousand |
| 04 Sep, 2024 | 117.0 | 120.5 | 114.0 | 116.0 | 173.73 Thousand |
| 03 Sep, 2024 | 125.5 | 125.5 | 122.0 | 122.0 | 172 Thousand |
| 02 Sep, 2024 | 123.5 | 126.5 | 122.5 | 125.0 | 93.43 Thousand |
| 01 Sep, 2024 | 123.5 | 126.5 | 122.5 | 125.0 | 92 Thousand |
| 30 Aug, 2024 | 124.5 | 128.0 | 123.0 | 124.0 | 109.07 Thousand |
| 29 Aug, 2024 | 124.5 | 128.5 | 122.5 | 123.5 | 167.79 Thousand |
MODEL-B
MSAI
MRKR
POLCQ
688303
BKW