Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 78.0 78.0 78.0 78.0 7057.00
26 Jun, 2025 79.0 79.0 78.8 78.8 5000.00
25 Jun, 2025 81.4 81.4 79.2 79.2 16.02 Thousand
24 Jun, 2025 79.2 80.4 78.5 80.4 5000.00
23 Jun, 2025 80.8 80.8 80.8 80.8 2000.00
20 Jun, 2025 81.0 81.0 81.0 81.0 -
19 Jun, 2025 80.0 81.8 80.0 81.0 5000.00
18 Jun, 2025 82.4 82.4 82.4 82.4 -
17 Jun, 2025 83.3 83.4 81.4 82.4 10 Thousand
16 Jun, 2025 80.5 82.3 80.5 82.3 2000.00