DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 123.0 | 124.0 | 123.0 | 123.5 | 17 Thousand |
| 02 Oct, 2025 | 124.0 | 124.0 | 122.5 | 123.0 | 46.01 Thousand |
| 01 Oct, 2025 | 125.0 | 126.0 | 124.5 | 124.5 | 72.14 Thousand |
| 30 Sep, 2025 | 124.5 | 125.5 | 124.5 | 125.0 | 40.01 Thousand |
| 29 Sep, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 26 Sep, 2025 | 126.5 | 126.5 | 123.5 | 124.5 | 36.46 Thousand |
| 25 Sep, 2025 | 125.5 | 125.5 | 124.0 | 125.0 | 19 Thousand |
| 24 Sep, 2025 | 126.0 | 126.5 | 125.0 | 125.0 | 24.02 Thousand |
| 23 Sep, 2025 | 125.5 | 126.0 | 125.0 | 126.0 | 45.07 Thousand |
| 22 Sep, 2025 | 125.0 | 125.5 | 124.0 | 125.5 | 33.18 Thousand |
6526
6527
6530
6512
6516
6517