Dr. Wu Skincare Co., Ltd. (6523.TWO)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 137.5 138.5 135.0 138.0 106.41 Thousand
14 Apr, 2025 140.5 141.0 135.0 137.0 85.82 Thousand
11 Apr, 2025 139.0 139.0 133.5 139.0 157.9 Thousand
10 Apr, 2025 141.5 143.5 139.0 142.5 206 Thousand
09 Apr, 2025 134.5 137.5 130.5 130.5 244.34 Thousand
08 Apr, 2025 127.5 137.5 127.5 134.5 204.72 Thousand
07 Apr, 2025 130.5 132.0 130.5 130.5 212.69 Thousand
02 Apr, 2025 144.0 145.0 144.0 145.0 19.3 Thousand
01 Apr, 2025 143.0 144.5 143.0 144.0 48.24 Thousand
31 Mar, 2025 146.0 146.0 142.0 143.0 161 Thousand