DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 245.59 | 253.68 | 239.99 | 245.59 | 35.86 Thousand |
| 13 May, 2015 | 239.0 | 240.69 | 230.0 | 239.0 | 30.75 Thousand |
| 12 May, 2015 | 240.0 | 241.5 | 239.0 | 240.0 | 58.51 Thousand |
| 11 May, 2015 | 245.0 | 257.5 | 233.71 | 245.0 | 59.26 Thousand |
| 08 May, 2015 | 258.0 | 270.0 | 251.3 | 258.0 | 107.94 Thousand |
| 07 May, 2015 | 252.0 | 258.0 | 249.2 | 252.0 | 114.97 Thousand |
| 06 May, 2015 | 262.5 | 274.0 | 261.01 | 262.5 | 91.68 Thousand |
| 05 May, 2015 | 276.01 | 285.95 | 266.96 | 276.01 | 108.49 Thousand |
| 04 May, 2015 | 295.0 | 305.99 | 260.3 | 295.0 | 262.25 Thousand |
| 30 Apr, 2015 | 275.0 | 275.0 | 200.0 | 275.0 | 274.69 Thousand |
6526
6527
6530
6512
6516
6517