DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 219.5 | 219.5 | 219.5 | 219.5 | - |
| 27 May, 2015 | 219.5 | 219.99 | 219.0 | 219.5 | 7959.00 |
| 26 May, 2015 | 220.0 | 222.0 | 214.11 | 220.0 | 40.05 Thousand |
| 25 May, 2015 | 220.79 | 232.79 | 213.76 | 220.79 | 28.79 Thousand |
| 22 May, 2015 | 230.0 | 235.1 | 230.0 | 230.0 | 16.5 Thousand |
| 21 May, 2015 | 234.4 | 234.41 | 234.4 | 234.4 | 4500.00 |
| 20 May, 2015 | 239.99 | 241.8 | 235.0 | 239.99 | 37.52 Thousand |
| 19 May, 2015 | 241.0 | 245.5 | 240.91 | 241.0 | 33.9 Thousand |
| 18 May, 2015 | 240.31 | 244.69 | 240.21 | 240.31 | 15.17 Thousand |
| 15 May, 2015 | 242.0 | 246.0 | 240.0 | 242.0 | 32.1 Thousand |
6526
6527
6530
6512
6516
6517