DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 215.0 215.0 215.0 215.0 1500.00
10 Jun, 2015 217.0 217.0 215.0 217.0 4800.00
09 Jun, 2015 215.0 215.0 215.0 215.0 9000.00
08 Jun, 2015 217.59 217.59 217.59 217.59 150.00
05 Jun, 2015 216.0 219.19 216.0 216.0 1950.00
04 Jun, 2015 218.0 219.88 218.0 218.0 19.8 Thousand
03 Jun, 2015 218.5 220.21 217.5 218.5 13.65 Thousand
02 Jun, 2015 221.0 221.0 220.01 221.0 4650.00
01 Jun, 2015 218.51 222.0 218.51 218.51 5100.00
29 May, 2015 230.99 231.0 228.41 230.99 3007.00