DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 200.43 200.43 200.43 200.43 -
09 Jul, 2015 200.43 200.43 200.43 200.43 1500.00
08 Jul, 2015 201.0 206.0 200.11 201.0 18.3 Thousand
07 Jul, 2015 205.02 208.0 205.02 205.02 23.1 Thousand
06 Jul, 2015 208.0 209.0 207.0 208.0 15.3 Thousand
03 Jul, 2015 216.34 216.34 216.34 216.34 -
02 Jul, 2015 216.34 220.0 208.0 216.34 27 Thousand
01 Jul, 2015 208.0 216.0 201.0 208.0 38.55 Thousand
30 Jun, 2015 205.0 205.0 200.0 205.0 26.02 Thousand
29 Jun, 2015 198.6 198.6 197.81 198.6 2145.00