DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 186.78 187.37 186.78 186.78 13.97 Thousand
23 Jul, 2015 190.0 190.0 186.79 190.0 30 Thousand
22 Jul, 2015 191.0 196.61 190.0 191.0 18.75 Thousand
21 Jul, 2015 196.0 200.41 196.0 196.0 18.72 Thousand
20 Jul, 2015 201.0 205.0 201.0 201.0 3150.00
17 Jul, 2015 205.0 207.8 205.0 205.0 10.87 Thousand
16 Jul, 2015 207.0 207.99 203.0 207.0 7633.00
15 Jul, 2015 205.0 206.0 205.0 205.0 9750.00
14 Jul, 2015 205.0 205.66 201.41 205.0 15 Thousand
13 Jul, 2015 205.0 208.42 201.0 205.0 20.47 Thousand