DR.Wu Skincare Co Ltd (6523)

TWD 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 175.0 175.0 175.0 175.0 2100.00
20 Aug, 2015 175.0 176.0 175.0 175.0 10.5 Thousand
19 Aug, 2015 176.0 176.0 176.0 176.0 1650.00
18 Aug, 2015 177.0 177.0 174.0 177.0 4504.00
17 Aug, 2015 178.0 179.0 178.0 178.0 3000.00
14 Aug, 2015 180.0 181.99 175.0 180.0 24 Thousand
13 Aug, 2015 182.0 182.0 180.5 182.0 6240.00
12 Aug, 2015 184.0 184.0 184.0 184.0 -
11 Aug, 2015 184.0 196.0 181.0 184.0 34.89 Thousand
10 Aug, 2015 196.0 197.0 195.0 196.0 48 Thousand