DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 126.0 | 126.5 | 125.0 | 126.0 | 172.07 Thousand |
| 02 Dec, 2025 | 126.0 | 126.0 | 125.5 | 126.0 | 52.06 Thousand |
| 01 Dec, 2025 | 124.5 | 126.0 | 123.0 | 126.0 | 81.39 Thousand |
| 28 Nov, 2025 | 121.5 | 124.5 | 121.5 | 124.5 | 40.02 Thousand |
| 27 Nov, 2025 | 124.0 | 124.5 | 124.0 | 124.5 | 19.02 Thousand |
| 26 Nov, 2025 | 123.0 | 124.5 | 123.0 | 124.0 | 35 Thousand |
| 25 Nov, 2025 | 122.0 | 123.0 | 122.0 | 123.0 | 39.12 Thousand |
| 24 Nov, 2025 | 122.0 | 122.0 | 121.0 | 122.0 | 12 Thousand |
| 21 Nov, 2025 | 121.5 | 122.0 | 121.0 | 121.5 | 31 Thousand |
| 20 Nov, 2025 | 121.5 | 122.0 | 121.0 | 122.0 | 16.08 Thousand |
6526
6527
6530
6512
6516
6517