Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 138.0
(0.36%)
TWD 138.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 149.5 | 149.5 | 148.5 | 149.0 | 31.99 Thousand |
| 13 Mar, 2025 | 149.0 | 150.0 | 148.5 | 149.0 | 39.65 Thousand |
| 12 Mar, 2025 | 149.5 | 150.0 | 149.0 | 149.0 | 39.52 Thousand |
| 11 Mar, 2025 | 149.0 | 149.5 | 147.5 | 149.0 | 77.54 Thousand |
| 10 Mar, 2025 | 149.0 | 150.0 | 147.0 | 149.5 | 183.17 Thousand |
| 07 Mar, 2025 | 151.0 | 152.0 | 150.0 | 150.0 | 85.01 Thousand |
| 06 Mar, 2025 | 153.0 | 153.0 | 151.5 | 152.0 | 66.5 Thousand |
| 05 Mar, 2025 | 150.0 | 153.0 | 150.0 | 152.5 | 77.63 Thousand |
| 04 Mar, 2025 | 150.0 | 152.0 | 149.5 | 152.0 | 31.06 Thousand |
| 03 Mar, 2025 | 151.5 | 151.5 | 149.5 | 151.5 | 50.98 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL