DR.Wu Skincare Co Ltd (6523)
TWD 126.0
(0.0%)
TWD 126.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 118.5 | 120.5 | 118.5 | 119.5 | 25 Thousand |
| 04 Nov, 2025 | 120.5 | 121.0 | 119.5 | 120.0 | 28.52 Thousand |
| 03 Nov, 2025 | 120.0 | 120.5 | 119.5 | 120.5 | 30 Thousand |
| 31 Oct, 2025 | 120.5 | 120.5 | 120.0 | 120.5 | 44 Thousand |
| 30 Oct, 2025 | 120.0 | 121.0 | 119.5 | 121.0 | 37.05 Thousand |
| 29 Oct, 2025 | 121.0 | 121.0 | 120.0 | 120.5 | 15 Thousand |
| 28 Oct, 2025 | 120.5 | 121.0 | 120.0 | 120.0 | 11.1 Thousand |
| 27 Oct, 2025 | 120.0 | 121.0 | 119.5 | 120.0 | 25 Thousand |
| 23 Oct, 2025 | 121.0 | 121.5 | 120.0 | 121.5 | 50 Thousand |
| 22 Oct, 2025 | 119.0 | 119.5 | 118.0 | 119.5 | 34 Thousand |
6526
6527
6530
6512
6516
6517